시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	750	5	+ 0.67%	120,581	90
12:33	749	4	+ 0.54%	120,573	90
12:32	745	0	0.00%	116,616	87
12:31	746	1	+ 0.13%	116,038	86
12:30	746	1	+ 0.13%	116,035	86
12:29	745	0	0.00%	116,028	86
12:28	745	0	0.00%	116,023	86
12:27	745	0	0.00%	115,961	86
12:26	746	1	+ 0.13%	115,956	86
12:25	746	1	+ 0.13%	115,948	86