시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	746	1	+ 0.13%	123,316	92
12:45	746	1	+ 0.13%	123,306	92
12:44	746	1	+ 0.13%	123,297	92
12:43	746	1	+ 0.13%	123,290	92
12:42	746	1	+ 0.13%	123,256	92
12:41	747	2	+ 0.27%	123,003	92
12:39	747	2	+ 0.27%	123,002	92
12:38	747	2	+ 0.27%	122,994	92
12:37	747	2	+ 0.27%	120,590	90
12:35	749	4	+ 0.54%	120,582	90