시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	743	2	- 0.27%	158,143	118
12:57	742	3	- 0.40%	158,142	118
12:56	744	1	- 0.13%	148,140	110
12:55	747	2	+ 0.27%	125,433	94
12:53	746	1	+ 0.13%	123,432	92
12:52	746	1	+ 0.13%	123,345	92
12:50	746	1	+ 0.13%	123,343	92
12:49	747	2	+ 0.27%	123,333	92
12:48	747	2	+ 0.27%	123,329	92
12:47	746	1	+ 0.13%	123,322	92