시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	743	2	- 0.27%	199,896	149
15:19	744	1	- 0.13%	197,805	147
15:18	743	2	- 0.27%	197,765	147
15:16	743	2	- 0.27%	193,955	144
15:15	744	1	- 0.13%	193,952	144
15:14	744	1	- 0.13%	192,207	143
15:13	744	1	- 0.13%	192,206	143
15:12	744	1	- 0.13%	192,146	143
15:11	744	1	- 0.13%	191,146	142
15:09	744	1	- 0.13%	190,531	142