시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,700	1,100	+ 1.23%	253,462	23,045
13:59	90,400	800	+ 0.89%	252,151	22,926
13:58	90,400	800	+ 0.89%	250,596	22,785
13:57	90,400	800	+ 0.89%	250,220	22,751
13:56	90,400	800	+ 0.89%	250,011	22,732
13:55	90,400	800	+ 0.89%	249,744	22,708
13:54	90,300	700	+ 0.78%	249,454	22,682
13:53	90,400	800	+ 0.89%	248,845	22,627
13:52	90,300	700	+ 0.78%	248,188	22,567
13:51	90,500	900	+ 1.00%	247,584	22,513