시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,800	1,200	+ 1.34%	257,441	23,405
14:09	90,700	1,100	+ 1.23%	257,320	23,394
14:08	90,800	1,200	+ 1.34%	257,072	23,372
14:07	90,700	1,100	+ 1.23%	256,725	23,340
14:06	90,800	1,200	+ 1.34%	255,765	23,253
14:05	90,700	1,100	+ 1.23%	255,557	23,235
14:04	90,700	1,100	+ 1.23%	255,307	23,212
14:03	90,700	1,100	+ 1.23%	255,009	23,185
14:02	90,700	1,100	+ 1.23%	254,482	23,137
14:01	90,600	1,000	+ 1.12%	254,087	23,101