시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,700	1,100	+ 1.23%	271,319	24,665
14:29	90,600	1,000	+ 1.12%	270,901	24,627
14:28	90,800	1,200	+ 1.34%	269,836	24,531
14:27	90,600	1,000	+ 1.12%	269,464	24,497
14:26	90,800	1,200	+ 1.34%	268,725	24,430
14:25	90,700	1,100	+ 1.23%	268,273	24,389
14:24	90,650	1,050	+ 1.17%	267,839	24,350
14:23	90,600	1,000	+ 1.12%	267,564	24,325
14:22	90,900	1,300	+ 1.45%	264,956	24,088
14:21	90,900	1,300	+ 1.45%	264,170	24,017