시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,700	1,100	+ 1.23%	276,359	25,122
14:39	90,700	1,100	+ 1.23%	275,657	25,059
14:38	90,700	1,100	+ 1.23%	275,296	25,026
14:37	90,600	1,000	+ 1.12%	274,896	24,990
14:36	90,600	1,000	+ 1.12%	274,442	24,949
14:35	90,700	1,100	+ 1.23%	274,117	24,919
14:34	90,600	1,000	+ 1.12%	273,532	24,866
14:33	90,700	1,100	+ 1.23%	272,600	24,781
14:32	90,800	1,200	+ 1.34%	272,308	24,755
14:31	90,800	1,200	+ 1.34%	271,920	24,720