시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	90,400	800	+ 0.89%	17,872	1,612
09:09	90,400	800	+ 0.89%	16,159	1,457
09:08	90,100	500	+ 0.56%	13,292	1,198
09:07	90,000	400	+ 0.45%	13,040	1,175
09:06	90,000	400	+ 0.45%	12,557	1,132
09:05	89,800	200	+ 0.22%	12,155	1,096
09:04	90,000	400	+ 0.45%	11,501	1,037
09:03	90,200	600	+ 0.67%	7,046	636
09:02	90,500	900	+ 1.00%	6,570	593
09:01	90,200	600	+ 0.67%	4,676	422