시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,800	1,200	+ 1.34%	31,530	2,850
09:19	90,800	1,200	+ 1.34%	31,282	2,827
09:18	90,500	900	+ 1.00%	30,161	2,726
09:17	90,500	900	+ 1.00%	29,065	2,627
09:16	90,300	700	+ 0.78%	28,706	2,594
09:15	90,600	1,000	+ 1.12%	26,769	2,419
09:14	90,600	1,000	+ 1.12%	26,533	2,397
09:13	90,700	1,100	+ 1.23%	26,154	2,363
09:12	90,700	1,100	+ 1.23%	24,121	2,178
09:11	90,600	1,000	+ 1.12%	21,996	1,985