시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	90,800	1,200	+ 1.34%	40,059	3,625
09:29	90,900	1,300	+ 1.45%	38,733	3,504
09:28	90,900	1,300	+ 1.45%	38,067	3,444
09:27	90,800	1,200	+ 1.34%	37,788	3,418
09:26	90,700	1,100	+ 1.23%	37,108	3,357
09:25	90,900	1,300	+ 1.45%	34,817	3,148
09:24	90,800	1,200	+ 1.34%	33,942	3,069
09:23	90,800	1,200	+ 1.34%	33,252	3,006
09:22	90,800	1,200	+ 1.34%	32,585	2,946
09:21	90,800	1,200	+ 1.34%	32,145	2,906