시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	90,300	700	+ 0.78%	47,820	4,327
09:39	90,200	600	+ 0.67%	47,105	4,262
09:38	90,400	800	+ 0.89%	46,384	4,197
09:37	90,200	600	+ 0.67%	45,733	4,139
09:36	90,500	900	+ 1.00%	44,474	4,025
09:35	90,500	900	+ 1.00%	43,589	3,945
09:34	90,500	900	+ 1.00%	42,938	3,886
09:33	90,700	1,100	+ 1.23%	41,540	3,759
09:32	90,800	1,200	+ 1.34%	40,729	3,686
09:31	90,900	1,300	+ 1.45%	40,236	3,641