시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	90,300	700	+ 0.78%	55,438	5,014
09:49	90,200	600	+ 0.67%	54,439	4,924
09:48	90,100	500	+ 0.56%	54,327	4,914
09:47	90,200	600	+ 0.67%	54,253	4,907
09:46	90,200	600	+ 0.67%	53,214	4,814
09:45	90,000	400	+ 0.45%	52,446	4,744
09:44	90,400	800	+ 0.89%	51,429	4,653
09:43	90,300	700	+ 0.78%	51,092	4,622
09:42	90,300	700	+ 0.78%	50,065	4,530
09:41	90,300	700	+ 0.78%	49,177	4,449