시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,300	700	+ 0.78%	58,577	5,297
09:59	90,300	700	+ 0.78%	58,188	5,262
09:58	90,300	700	+ 0.78%	57,971	5,243
09:57	90,200	600	+ 0.67%	57,791	5,226
09:56	90,200	600	+ 0.67%	57,084	5,163
09:55	90,200	600	+ 0.67%	56,928	5,149
09:54	90,300	700	+ 0.78%	56,773	5,135
09:53	90,200	600	+ 0.67%	56,307	5,093
09:52	90,200	600	+ 0.67%	55,867	5,053
09:51	90,200	600	+ 0.67%	55,670	5,035