시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	90,200	600	+ 0.67%	63,399	5,732
10:09	90,100	500	+ 0.56%	63,097	5,705
10:08	90,200	600	+ 0.67%	62,541	5,655
10:07	90,100	500	+ 0.56%	61,738	5,583
10:06	90,100	500	+ 0.56%	61,206	5,535
10:05	90,200	600	+ 0.67%	60,143	5,439
10:04	90,300	700	+ 0.78%	59,935	5,420
10:03	90,250	650	+ 0.73%	59,421	5,374
10:02	90,200	600	+ 0.67%	59,344	5,367
10:01	90,300	700	+ 0.78%	59,079	5,343