시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	90,600	1,000	+ 1.12%	67,911	6,140
10:19	90,500	900	+ 1.00%	67,453	6,099
10:18	90,500	900	+ 1.00%	66,749	6,035
10:17	90,400	800	+ 0.89%	65,822	5,951
10:16	90,300	700	+ 0.78%	65,535	5,925
10:15	90,300	700	+ 0.78%	64,877	5,866
10:14	90,300	700	+ 0.78%	64,617	5,842
10:13	90,200	600	+ 0.67%	64,250	5,809
10:12	90,200	600	+ 0.67%	63,787	5,767
10:11	90,100	500	+ 0.56%	63,546	5,746