시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,200	1,600	+ 1.79%	88,980	8,056
10:29	91,200	1,600	+ 1.79%	85,541	7,743
10:28	91,000	1,400	+ 1.56%	81,379	7,363
10:27	91,000	1,400	+ 1.56%	79,359	7,180
10:26	90,800	1,200	+ 1.34%	73,754	6,670
10:25	90,800	1,200	+ 1.34%	72,906	6,593
10:24	90,700	1,100	+ 1.23%	71,869	6,499
10:23	90,800	1,200	+ 1.34%	70,814	6,403
10:22	90,700	1,100	+ 1.23%	69,706	6,303
10:21	90,500	900	+ 1.00%	69,168	6,254