시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,200	1,600	+ 1.79%	123,280	11,197
10:39	91,300	1,700	+ 1.90%	122,756	11,150
10:38	91,300	1,700	+ 1.90%	122,280	11,106
10:37	91,400	1,800	+ 2.01%	120,903	10,980
10:36	91,500	1,900	+ 2.12%	120,101	10,907
10:35	91,500	1,900	+ 2.12%	118,407	10,752
10:34	91,800	2,200	+ 2.46%	103,381	9,373
10:33	91,400	1,800	+ 2.01%	96,805	8,771
10:32	91,100	1,500	+ 1.67%	92,629	8,389
10:31	91,100	1,500	+ 1.67%	90,807	8,223