시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,100	1,500	+ 1.67%	133,971	12,173
10:49	91,300	1,700	+ 1.90%	130,978	11,900
10:48	91,300	1,700	+ 1.90%	130,638	11,869
10:47	91,300	1,700	+ 1.90%	130,491	11,856
10:46	91,400	1,800	+ 2.01%	130,055	11,816
10:45	91,500	1,900	+ 2.12%	129,119	11,730
10:44	91,500	1,900	+ 2.12%	128,597	11,683
10:43	91,300	1,700	+ 1.90%	127,112	11,547
10:42	91,200	1,600	+ 1.79%	125,536	11,403
10:41	91,000	1,400	+ 1.56%	123,973	11,261