시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	91,200	1,600	+ 1.79%	150,274	13,660
11:09	91,500	1,900	+ 2.12%	148,820	13,528
11:08	91,500	1,900	+ 2.12%	148,410	13,490
11:07	91,400	1,800	+ 2.01%	148,317	13,482
11:06	91,600	2,000	+ 2.23%	147,069	13,368
11:05	91,500	1,900	+ 2.12%	146,820	13,345
11:04	91,400	1,800	+ 2.01%	144,941	13,173
11:03	91,300	1,700	+ 1.90%	143,245	13,018
11:02	91,200	1,600	+ 1.79%	143,062	13,001
11:01	91,300	1,700	+ 1.90%	142,865	12,983