시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	91,300	1,700	+ 1.90%	158,689	14,428
11:19	91,300	1,700	+ 1.90%	158,385	14,400
11:18	91,200	1,600	+ 1.79%	158,040	14,369
11:17	91,300	1,700	+ 1.90%	157,813	14,348
11:16	91,200	1,600	+ 1.79%	157,498	14,319
11:15	91,300	1,700	+ 1.90%	156,895	14,264
11:14	91,300	1,700	+ 1.90%	155,967	14,180
11:13	91,200	1,600	+ 1.79%	152,787	13,890
11:12	91,200	1,600	+ 1.79%	151,401	13,763
11:11	91,200	1,600	+ 1.79%	150,899	13,717