시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	91,300	1,700	+ 1.90%	165,464	15,047
11:29	91,300	1,700	+ 1.90%	165,066	15,011
11:28	91,300	1,700	+ 1.90%	164,484	14,958
11:27	91,200	1,600	+ 1.79%	163,710	14,887
11:26	91,400	1,800	+ 2.01%	162,579	14,784
11:25	91,500	1,900	+ 2.12%	162,361	14,764
11:24	91,500	1,900	+ 2.12%	161,967	14,728
11:23	91,500	1,900	+ 2.12%	161,600	14,694
11:22	91,400	1,800	+ 2.01%	161,072	14,646
11:21	91,400	1,800	+ 2.01%	159,715	14,522