시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,900	1,300	+ 1.45%	173,028	15,736
11:39	91,100	1,500	+ 1.67%	170,950	15,547
11:38	91,000	1,400	+ 1.56%	170,630	15,518
11:37	91,000	1,400	+ 1.56%	170,117	15,471
11:36	91,100	1,500	+ 1.67%	169,970	15,458
11:35	91,100	1,500	+ 1.67%	169,773	15,440
11:34	91,200	1,600	+ 1.79%	168,618	15,335
11:33	91,200	1,600	+ 1.79%	167,081	15,195
11:32	91,100	1,500	+ 1.67%	166,607	15,151
11:31	91,200	1,600	+ 1.79%	166,205	15,115