시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	91,000	1,400	+ 1.56%	177,930	16,182
11:49	91,000	1,400	+ 1.56%	177,624	16,154
11:48	91,000	1,400	+ 1.56%	177,015	16,099
11:47	91,000	1,400	+ 1.56%	176,923	16,090
11:46	91,000	1,400	+ 1.56%	176,312	16,035
11:45	90,900	1,300	+ 1.45%	176,090	16,015
11:44	90,900	1,300	+ 1.45%	175,693	15,978
11:43	90,900	1,300	+ 1.45%	174,719	15,890
11:42	90,800	1,200	+ 1.34%	174,239	15,846
11:41	91,000	1,400	+ 1.56%	173,728	15,800