시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	91,000	1,400	+ 1.56%	182,803	16,625
11:59	91,000	1,400	+ 1.56%	182,408	16,589
11:58	91,000	1,400	+ 1.56%	182,261	16,576
11:57	90,900	1,300	+ 1.45%	181,648	16,520
11:56	91,000	1,400	+ 1.56%	180,488	16,415
11:55	91,000	1,400	+ 1.56%	179,390	16,315
11:54	91,000	1,400	+ 1.56%	178,933	16,273
11:53	91,000	1,400	+ 1.56%	178,767	16,258
11:52	91,000	1,400	+ 1.56%	178,568	16,240
11:51	91,000	1,400	+ 1.56%	178,412	16,226