시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,800	1,200	+ 1.34%	186,391	16,951
12:09	90,900	1,300	+ 1.45%	186,023	16,918
12:08	90,800	1,200	+ 1.34%	185,761	16,894
12:07	90,800	1,200	+ 1.34%	185,674	16,886
12:06	90,900	1,300	+ 1.45%	185,064	16,831
12:05	90,900	1,300	+ 1.45%	185,019	16,827
12:04	90,800	1,200	+ 1.34%	184,449	16,775
12:03	90,900	1,300	+ 1.45%	183,438	16,683
12:02	90,900	1,300	+ 1.45%	183,358	16,676
12:01	90,900	1,300	+ 1.45%	182,972	16,641