시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,400	800	+ 0.89%	309,082	28,086
15:09	90,600	1,000	+ 1.12%	308,637	28,046
15:08	90,400	800	+ 0.89%	308,075	27,995
15:07	90,600	1,000	+ 1.12%	296,941	26,987
15:06	90,700	1,100	+ 1.23%	296,507	26,948
15:05	90,700	1,100	+ 1.23%	296,130	26,914
15:04	90,700	1,100	+ 1.23%	295,390	26,847
15:03	90,600	1,000	+ 1.12%	294,781	26,792
15:02	90,600	1,000	+ 1.12%	293,697	26,693
15:01	90,500	900	+ 1.00%	291,955	26,536