시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,900	1,300	+ 1.45%	189,809	17,262
12:19	91,000	1,400	+ 1.56%	189,402	17,225
12:18	90,800	1,200	+ 1.34%	188,785	17,169
12:17	90,850	1,250	+ 1.40%	188,506	17,144
12:16	90,800	1,200	+ 1.34%	188,187	17,115
12:15	90,900	1,300	+ 1.45%	187,898	17,088
12:14	90,800	1,200	+ 1.34%	187,332	17,037
12:13	90,800	1,200	+ 1.34%	187,117	17,017
12:12	90,900	1,300	+ 1.45%	186,941	17,001
12:11	90,800	1,200	+ 1.34%	186,727	16,982