시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	91,000	1,400	+ 1.56%	193,832	17,628
12:29	91,000	1,400	+ 1.56%	193,263	17,576
12:28	90,900	1,300	+ 1.45%	193,155	17,566
12:27	90,900	1,300	+ 1.45%	192,871	17,540
12:26	90,800	1,200	+ 1.34%	192,574	17,513
12:25	90,800	1,200	+ 1.34%	192,285	17,487
12:24	90,900	1,300	+ 1.45%	191,699	17,434
12:23	90,900	1,300	+ 1.45%	191,579	17,423
12:22	90,900	1,300	+ 1.45%	190,463	17,322
12:21	90,900	1,300	+ 1.45%	190,168	17,295