시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,900	1,300	+ 1.45%	200,200	18,207
12:39	90,800	1,200	+ 1.34%	199,039	18,101
12:38	90,900	1,300	+ 1.45%	198,767	18,076
12:37	90,850	1,250	+ 1.40%	196,914	17,908
12:36	90,900	1,300	+ 1.45%	196,748	17,893
12:35	90,900	1,300	+ 1.45%	196,594	17,879
12:34	91,000	1,400	+ 1.56%	196,345	17,856
12:33	90,800	1,200	+ 1.34%	195,800	17,807
12:32	90,900	1,300	+ 1.45%	194,713	17,708
12:31	90,850	1,250	+ 1.40%	194,132	17,655