시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,000	1,400	+ 1.56%	205,554	18,694
12:49	91,000	1,400	+ 1.56%	205,302	18,671
12:48	91,000	1,400	+ 1.56%	204,670	18,613
12:47	91,000	1,400	+ 1.56%	203,734	18,528
12:46	91,000	1,400	+ 1.56%	203,204	18,480
12:45	90,950	1,350	+ 1.51%	202,699	18,434
12:44	91,000	1,400	+ 1.56%	201,927	18,364
12:43	91,000	1,400	+ 1.56%	201,454	18,321
12:42	90,950	1,350	+ 1.51%	200,841	18,265
12:41	91,000	1,400	+ 1.56%	200,764	18,258