시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	91,300	1,700	+ 1.90%	212,989	19,371
12:59	91,200	1,600	+ 1.79%	212,859	19,359
12:58	91,200	1,600	+ 1.79%	212,444	19,322
12:57	91,200	1,600	+ 1.79%	211,991	19,280
12:56	91,100	1,500	+ 1.67%	211,767	19,260
12:55	91,100	1,500	+ 1.67%	209,831	19,083
12:54	91,000	1,400	+ 1.56%	208,501	18,962
12:53	91,100	1,500	+ 1.67%	206,345	18,766
12:52	91,000	1,400	+ 1.56%	206,034	18,737
12:51	91,000	1,400	+ 1.56%	205,798	18,716