시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	91,200	1,600	+ 1.79%	216,370	19,680
13:09	91,100	1,500	+ 1.67%	215,768	19,625
13:08	91,200	1,600	+ 1.79%	215,420	19,593
13:07	91,200	1,600	+ 1.79%	214,948	19,550
13:06	91,200	1,600	+ 1.79%	214,648	19,523
13:05	91,200	1,600	+ 1.79%	214,254	19,487
13:04	91,200	1,600	+ 1.79%	213,988	19,462
13:03	91,150	1,550	+ 1.73%	213,739	19,440
13:02	91,200	1,600	+ 1.79%	213,399	19,409
13:01	91,150	1,550	+ 1.73%	213,151	19,386