시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,000	1,400	+ 1.56%	223,349	20,315
13:19	91,000	1,400	+ 1.56%	222,426	20,231
13:18	91,000	1,400	+ 1.56%	220,984	20,100
13:17	91,100	1,500	+ 1.67%	220,736	20,077
13:16	91,000	1,400	+ 1.56%	219,687	19,982
13:15	91,100	1,500	+ 1.67%	219,407	19,956
13:14	91,050	1,450	+ 1.62%	219,280	19,945
13:13	91,050	1,450	+ 1.62%	219,000	19,919
13:12	91,100	1,500	+ 1.67%	218,872	19,907
13:11	91,200	1,600	+ 1.79%	216,446	19,686