시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	91,000	1,400	+ 1.56%	228,623	20,795
13:29	90,900	1,300	+ 1.45%	227,888	20,728
13:28	91,000	1,400	+ 1.56%	227,407	20,684
13:27	91,000	1,400	+ 1.56%	226,969	20,644
13:26	91,000	1,400	+ 1.56%	226,866	20,635
13:25	90,950	1,350	+ 1.51%	226,418	20,594
13:24	91,000	1,400	+ 1.56%	225,193	20,483
13:23	90,900	1,300	+ 1.45%	225,047	20,469
13:22	91,000	1,400	+ 1.56%	224,443	20,414
13:21	91,000	1,400	+ 1.56%	223,860	20,361