시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	90,300	700	+ 0.78%	242,357	22,041
13:39	90,600	1,000	+ 1.12%	238,972	21,734
13:38	90,700	1,100	+ 1.23%	238,698	21,709
13:37	90,700	1,100	+ 1.23%	238,189	21,663
13:36	90,600	1,000	+ 1.12%	237,963	21,643
13:35	90,600	1,000	+ 1.12%	237,575	21,608
13:34	90,600	1,000	+ 1.12%	237,392	21,591
13:33	90,600	1,000	+ 1.12%	236,917	21,548
13:32	90,900	1,300	+ 1.45%	230,019	20,922
13:31	90,900	1,300	+ 1.45%	229,600	20,884