시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	90,400	800	+ 0.89%	247,250	22,483
13:49	90,400	800	+ 0.89%	246,747	22,437
13:48	90,400	800	+ 0.89%	246,031	22,373
13:47	90,400	800	+ 0.89%	245,538	22,328
13:46	90,400	800	+ 0.89%	245,261	22,303
13:45	90,300	700	+ 0.78%	245,018	22,281
13:44	90,400	800	+ 0.89%	244,590	22,242
13:43	90,300	700	+ 0.78%	244,435	22,228
13:42	90,400	800	+ 0.89%	243,764	22,168
13:41	90,400	800	+ 0.89%	243,459	22,140