시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,400	800	+ 0.89%	337,337	30,640
15:19	90,400	800	+ 0.89%	324,452	29,476
15:18	90,500	900	+ 1.00%	323,225	29,365
15:17	90,500	900	+ 1.00%	322,494	29,299
15:16	90,500	900	+ 1.00%	320,515	29,120
15:15	90,400	800	+ 0.89%	318,446	28,932
15:14	90,400	800	+ 0.89%	315,030	28,624
15:13	90,500	900	+ 1.00%	313,753	28,508
15:12	90,400	800	+ 0.89%	312,518	28,397
15:11	90,400	800	+ 0.89%	311,966	28,347