시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,320	65	- 2.73%	363,767	849
13:58	2,320	65	- 2.73%	363,719	849
13:57	2,320	65	- 2.73%	363,547	849
13:56	2,325	60	- 2.52%	363,064	847
13:55	2,325	60	- 2.52%	362,944	847
13:54	2,325	60	- 2.52%	362,894	847
13:53	2,320	65	- 2.73%	362,683	847
13:52	2,320	65	- 2.73%	362,540	846
13:51	2,325	60	- 2.52%	362,186	845
13:50	2,320	65	- 2.73%	362,062	845