시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,320	65	- 2.73%	366,556	856
14:08	2,320	65	- 2.73%	366,423	855
14:07	2,320	65	- 2.73%	366,328	855
14:06	2,320	65	- 2.73%	366,011	854
14:05	2,325	60	- 2.52%	365,508	853
14:04	2,330	55	- 2.31%	365,344	853
14:03	2,330	55	- 2.31%	365,193	852
14:02	2,320	65	- 2.73%	364,151	850
14:01	2,320	65	- 2.73%	364,008	850
14:00	2,320	65	- 2.73%	363,907	849