시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,317	68	- 2.85%	368,837	861
14:18	2,325	60	- 2.52%	368,629	860
14:17	2,325	60	- 2.52%	368,505	860
14:16	2,325	60	- 2.52%	368,133	859
14:15	2,325	60	- 2.52%	367,855	859
14:14	2,325	60	- 2.52%	367,619	858
14:13	2,320	65	- 2.73%	367,060	857
14:12	2,320	65	- 2.73%	366,876	856
14:11	2,320	65	- 2.73%	366,824	856
14:10	2,320	65	- 2.73%	366,708	856