시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,320	65	- 2.73%	372,776	870
14:28	2,320	65	- 2.73%	372,724	870
14:27	2,325	60	- 2.52%	372,576	869
14:26	2,325	60	- 2.52%	372,058	868
14:25	2,320	65	- 2.73%	370,969	866
14:24	2,320	65	- 2.73%	370,887	866
14:23	2,320	65	- 2.73%	370,801	865
14:22	2,320	65	- 2.73%	370,432	864
14:21	2,320	65	- 2.73%	370,349	864
14:20	2,320	65	- 2.73%	370,301	864