시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,315	70	- 2.94%	385,465	899
14:38	2,320	65	- 2.73%	385,359	899
14:37	2,320	65	- 2.73%	385,237	899
14:36	2,315	70	- 2.94%	385,065	898
14:35	2,320	65	- 2.73%	384,971	898
14:34	2,315	70	- 2.94%	384,687	898
14:33	2,315	70	- 2.94%	384,479	897
14:32	2,320	65	- 2.73%	377,751	881
14:31	2,315	70	- 2.94%	377,580	881
14:30	2,310	75	- 3.15%	377,504	881