시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,310	75	- 3.15%	391,199	913
14:48	2,310	75	- 3.15%	390,889	912
14:47	2,310	75	- 3.15%	390,808	912
14:46	2,310	75	- 3.15%	389,058	908
14:45	2,310	75	- 3.15%	387,868	905
14:44	2,315	70	- 2.94%	386,688	902
14:43	2,315	70	- 2.94%	386,559	902
14:42	2,315	70	- 2.94%	386,425	902
14:41	2,315	70	- 2.94%	386,225	901
14:40	2,320	65	- 2.73%	385,637	900