시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,360	25	- 1.05%	94,494	224
09:08	2,365	20	- 0.84%	93,117	221
09:07	2,375	10	- 0.42%	91,358	217
09:06	2,370	15	- 0.63%	91,248	216
09:05	2,375	10	- 0.42%	90,461	214
09:04	2,375	10	- 0.42%	89,436	212
09:03	2,375	10	- 0.42%	89,215	212
09:02	2,360	25	- 1.05%	84,086	199
09:01	2,385	0	0.00%	82,799	196
09:00	2,385	0	0.00%	70,324	167