시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,350	35	- 1.47%	110,008	260
09:18	2,345	40	- 1.68%	109,323	259
09:17	2,350	35	- 1.47%	108,521	257
09:16	2,355	30	- 1.26%	108,198	256
09:15	2,350	35	- 1.47%	98,886	234
09:14	2,360	25	- 1.05%	98,186	233
09:13	2,360	25	- 1.05%	98,084	232
09:12	2,360	25	- 1.05%	97,744	232
09:11	2,365	20	- 0.84%	97,216	230
09:10	2,360	25	- 1.05%	94,685	224