시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,350	35	- 1.47%	119,560	283
09:28	2,345	40	- 1.68%	118,957	281
09:27	2,350	35	- 1.47%	118,837	281
09:26	2,350	35	- 1.47%	118,142	280
09:25	2,340	45	- 1.89%	118,086	279
09:24	2,360	25	- 1.05%	117,535	278
09:23	2,350	35	- 1.47%	116,962	277
09:22	2,350	35	- 1.47%	115,768	274
09:21	2,350	35	- 1.47%	110,670	262
09:20	2,350	35	- 1.47%	110,118	261