시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,340	45	- 1.89%	126,098	298
09:38	2,340	45	- 1.89%	125,747	297
09:37	2,340	45	- 1.89%	124,305	294
09:36	2,335	50	- 2.10%	124,088	293
09:35	2,340	45	- 1.89%	123,627	292
09:34	2,340	45	- 1.89%	123,558	292
09:33	2,350	35	- 1.47%	121,951	288
09:32	2,355	30	- 1.26%	121,734	288
09:31	2,350	35	- 1.47%	120,052	284
09:30	2,355	30	- 1.26%	119,894	284