시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,350	35	- 1.47%	139,341	329
09:48	2,345	40	- 1.68%	137,043	324
09:47	2,345	40	- 1.68%	133,549	316
09:46	2,345	40	- 1.68%	131,288	310
09:45	2,345	40	- 1.68%	130,058	307
09:44	2,345	40	- 1.68%	129,665	307
09:43	2,340	45	- 1.89%	129,469	306
09:42	2,340	45	- 1.89%	128,711	304
09:41	2,340	45	- 1.89%	128,482	304
09:40	2,340	45	- 1.89%	128,272	303