시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,330	55	- 2.31%	174,203	410
09:58	2,325	60	- 2.52%	158,069	373
09:57	2,325	60	- 2.52%	154,330	364
09:56	2,330	55	- 2.31%	150,957	356
09:55	2,330	55	- 2.31%	150,663	356
09:54	2,330	55	- 2.31%	150,412	355
09:53	2,335	50	- 2.10%	150,219	355
09:52	2,340	45	- 1.89%	145,676	344
09:51	2,340	45	- 1.89%	145,568	344
09:50	2,345	40	- 1.68%	141,541	334